Harga Saham

Select Theme :

Light

Dark

Date	Open	High	Low	Close*	Adj Close**	Volume
08 Sep 2025	138	142	128	130	130	100,545,900
04 Sep 2025	138	147	135	135	135	191,437,200
03 Sep 2025	140	142	133	138	138	78,359,500
02 Sep 2025	140	145	137	140	140	76,492,500
01 Sep 2025	130	146	123	139	139	238,821,800
29 Aug 2025	136	146	129	141	141	296,373,200
28 Aug 2025	139	146	131	141	141	452,495,100
27 Aug 2025	120	159	119	140	140	1,427,193,200
26 Aug 2025	126	127	118	119	119	135,279,200
25 Aug 2025	126	135	121	123	123	376,214,500
22 Aug 2025	115	130	113	123	123	299,745,100
21 Aug 2025	123	126	114	116	116	109,884,000
20 Aug 2025	108	122	106	119	119	260,691,900
19 Aug 2025	108	111	106	107	107	19,856,300
15 Aug 2025	107	112	104	107	107	30,008,500
14 Aug 2025	106	108	104	107	107	25,631,000
13 Aug 2025	106	109	103	105	105	21,694,500
12 Aug 2025	107	109	103	105	105	29,694,300
11 Aug 2025	109	115	102	106	106	37,769,600
08 Aug 2025	98	117	98	108	108	113,988,100