Harga Saham

Select Theme :

Light

Dark

Date	Open	High	Low	Close*	Adj Close**	Volume
06 Oct 2025	145	145	139	141	141	58,829,100
03 Oct 2025	142	146	140	141	141	87,028,100
02 Oct 2025	140	144	136	142	142	68,497,600
01 Oct 2025	143	143	139	140	140	39,825,900
30 Sep 2025	145	145	140	141	141	63,113,500
29 Sep 2025	144	147	138	143	143	100,003,100
26 Sep 2025	149	149	143	144	144	56,138,400
25 Sep 2025	143	149	140	148	148	132,959,000
24 Sep 2025	152	156	139	143	143	225,816,800
23 Sep 2025	138	152	135	152	152	325,376,500
22 Sep 2025	139	141	132	136	136	194,853,200
19 Sep 2025	126	140	125	139	139	283,307,100
18 Sep 2025	126	127	122	126	126	59,061,800
17 Sep 2025	132	132	114	124	124	211,962,600
16 Sep 2025	132	133	128	130	130	29,121,600
15 Sep 2025	134	135	131	133	133	44,996,100
12 Sep 2025	139	139	132	134	134	74,108,800
11 Sep 2025	135	149	132	136	136	300,084,900
10 Sep 2025	137	138	131	137	137	33,482,800
09 Sep 2025	130	138	126	136	136	86,158,400