Harga Saham

Select Theme :

Light

Dark

Date	Open	High	Low	Close*	Adj Close**	Volume
28 Aug 2026	105	111	104	106	106	7,382,200
27 Aug 2026	101	106	100	104	104	6,325,200
26 Aug 2026	108	108	100	100	100	7,588,400
25 Aug 2026						0
24 Aug 2026	103	109	102	107	107	16,219,800
21 Aug 2026	96	113	96	101	101	47,535,800
20 Aug 2026	94	96	93	96	96	4,019,900
19 Aug 2026	93	95	93	93	93	3,166,700
18 Aug 2026	92	95	91	93	93	3,503,000
17 Aug 2026						0
14 Aug 2026	92	93	90	92	92	2,125,700
13 Aug 2026	93	94	90	91	91	3,791,000
12 Aug 2026	92	97	91	93	93	5,545,300
11 Aug 2026	91	96	89	92	92	7,322,000
10 Aug 2026	91	92	89	91	91	3,309,700
07 Aug 2026	92	93	89	90	90	7,611,200
06 Aug 2026	94	95	91	91	91	3,308,300
05 Aug 2026	92	95	92	94	94	1,657,100
04 Aug 2026	93	94	91	92	92	1,593,600
03 Aug 2026	91	99	91	91	91	10,294,400