| IDX Symbol: | CARS | Currency: | IDR |
| Last Done: | 79 | Volume ('000): | 9805200 |
| Change: | -1 | % Change: | -0.0125 |
| Day's Range: | 78-80 | 52 Week's Range: | 66-122 |
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 96 | 97 | 95 | 97 | 97 | 1500900 |
| 23 Apr 2024 | 93 | 96 | 92 | 95 | 95 | 4986100 |
| 22 Apr 2024 | 94 | 94 | 92 | 94 | 94 | 7094400 |
| 19 Apr 2024 | 94 | 94 | 91 | 94 | 94 | 7881300 |
| 18 Apr 2024 | 95 | 95 | 91 | 94 | 94 | 10722100 |
| 17 Apr 2024 | 95 | 96 | 94 | 95 | 95 | 3446300 |
| 16 Apr 2024 | 97 | 97 | 95 | 95 | 95 | 8142100 |
| 05 Apr 2024 | 98 | 98 | 96 | 98 | 98 | 922300 |
| 04 Apr 2024 | 97 | 98 | 97 | 98 | 98 | 847200 |
| 03 Apr 2024 | 97 | 98 | 96 | 97 | 97 | 3054200 |
| 02 Apr 2024 | 98 | 99 | 96 | 98 | 98 | 4269900 |
| 01 Apr 2024 | 97 | 98 | 96 | 98 | 98 | 4003200 |
| 28 Mar 2024 | 97 | 98 | 97 | 98 | 98 | 2142200 |
| 27 Mar 2024 | 98 | 98 | 96 | 98 | 98 | 12315600 |
| 26 Mar 2024 | 99 | 99 | 97 | 98 | 98 | 4632200 |
| 25 Mar 2024 | 99 | 99 | 96 | 99 | 99 | 11047500 |
| 22 Mar 2024 | 99 | 101 | 97 | 97 | 97 | 27750800 |
| 21 Mar 2024 | 98 | 101 | 98 | 99 | 99 | 5069400 |
| 20 Mar 2024 | 97 | 98 | 96 | 98 | 98 | 8032900 |
| 19 Mar 2024 | 98 | 99 | 96 | 97 | 97 | 8641100 |
Copyright © 2024 - PT Bintraco Dharma Tbk, All Rights Reserved
