Harga Saham

Select Theme :

Light

Dark

Date	Open	High	Low	Close*	Adj Close**	Volume
04 Mar 2026	113	116	100	106	106	29,786,600
03 Mar 2026	101	120	100	112	112	108,556,900
02 Mar 2026	109	112	100	100	100	22,995,000
27 Feb 2026	115	117	109	116	116	19,194,600
26 Feb 2026	125	125	108	115	115	137,247,900
25 Feb 2026	96	126	94	121	121	390,840,500
24 Feb 2026	100	100	94	94	94	6,254,700
23 Feb 2026	97	100	97	99	99	4,035,200
20 Feb 2026	98	99	94	97	97	7,892,300
19 Feb 2026	95	99	93	97	97	9,019,800
18 Feb 2026	95	96	91	94	94	6,265,900
13 Feb 2026	92	94	90	94	94	3,093,400
12 Feb 2026	93	93	90	92	92	3,802,800
11 Feb 2026	89	94	89	92	92	8,586,100
10 Feb 2026	88	89	85	89	89	11,307,900
09 Feb 2026	92	92	84	86	86	18,286,000
06 Feb 2026	94	94	89	90	90	5,232,100
05 Feb 2026	95	97	93	95	95	3,202,700
04 Feb 2026	99	99	94	95	95	3,285,100
03 Feb 2026	92	99	88	98	98	10,683,400