| IDX Symbol: | CARS | Currency: | IDR |
| Last Done: | 83 | Volume ('000): | 4918800 |
| Change: | 1 | % Change: | 0.0121951215 |
| Day's Range: | 81-83 | 52 Week's Range: | 66-122 |
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| 03 Apr 2024 | 97 | 98 | 96 | 97 | 97 | 3054200 |
| 02 Apr 2024 | 98 | 99 | 96 | 98 | 98 | 4269900 |
| 01 Apr 2024 | 97 | 98 | 96 | 98 | 98 | 4003200 |
| 28 Mar 2024 | 97 | 98 | 97 | 98 | 98 | 2142200 |
| 27 Mar 2024 | 98 | 98 | 96 | 98 | 98 | 12315600 |
| 26 Mar 2024 | 99 | 99 | 97 | 98 | 98 | 4632200 |
| 25 Mar 2024 | 99 | 99 | 96 | 99 | 99 | 11047500 |
| 22 Mar 2024 | 99 | 101 | 97 | 97 | 97 | 27750800 |
| 21 Mar 2024 | 98 | 101 | 98 | 99 | 99 | 5069400 |
| 20 Mar 2024 | 97 | 98 | 96 | 98 | 98 | 8032900 |
| 19 Mar 2024 | 98 | 99 | 96 | 97 | 97 | 8641100 |
| 18 Mar 2024 | 102 | 103 | 98 | 98 | 98 | 23638100 |
| 15 Mar 2024 | 97 | 102 | 97 | 102 | 102 | 17428200 |
| 14 Mar 2024 | 97 | 98 | 94 | 97 | 97 | 11397900 |
| 13 Mar 2024 | 97 | 97 | 96 | 97 | 97 | 2479100 |
| 08 Mar 2024 | 98 | 99 | 97 | 97 | 97 | 7967500 |
| 07 Mar 2024 | 100 | 100 | 97 | 99 | 99 | 9661100 |
| 06 Mar 2024 | 98 | 100 | 97 | 100 | 100 | 11902400 |
| 05 Mar 2024 | 99 | 99 | 97 | 98 | 98 | 4922500 |
| 04 Mar 2024 | 100 | 100 | 97 | 98 | 98 | 23906700 |
Copyright © 2024 - PT Bintraco Dharma Tbk, All Rights Reserved
