| IDX Symbol: | CARS | Currency: | IDR |
| Last Done: | 83 | Volume ('000): | 3701900 |
| Change: | 0 | % Change: | 0 |
| Day's Range: | 82-84 | 52 Week's Range: | 66-122 |
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | 83 | 84 | 82 | 83 | 83 | 3701900 |
| 21 Oct 2024 | 83 | 83 | 81 | 83 | 83 | 2166000 |
| 18 Oct 2024 | 84 | 84 | 82 | 83 | 83 | 2011800 |
| 17 Oct 2024 | 84 | 85 | 82 | 84 | 84 | 4133200 |
| 16 Oct 2024 | 84 | 84 | 81 | 84 | 84 | 5336900 |
| 15 Oct 2024 | 87 | 87 | 82 | 84 | 84 | 3995100 |
| 14 Oct 2024 | 83 | 84 | 82 | 83 | 83 | 854800 |
| 11 Oct 2024 | 82 | 83 | 81 | 83 | 83 | 1465400 |
| 10 Oct 2024 | 82 | 83 | 81 | 82 | 82 | 4444200 |
| 09 Oct 2024 | 80 | 82 | 78 | 82 | 82 | 64743600 |
| 08 Oct 2024 | 81 | 81 | 78 | 80 | 80 | 11580800 |
| 07 Oct 2024 | 79 | 80 | 78 | 80 | 80 | 4107200 |
| 04 Oct 2024 | 79 | 80 | 77 | 80 | 80 | 2905300 |
| 03 Oct 2024 | 79 | 79 | 77 | 79 | 79 | 3093800 |
| 02 Oct 2024 | 79 | 80 | 76 | 78 | 78 | 15341000 |
| 01 Oct 2024 | 82 | 83 | 79 | 80 | 80 | 4045800 |
| 30 Sep 2024 | 79 | 83 | 78 | 83 | 83 | 11145500 |
| 27 Sep 2024 | 80 | 80 | 77 | 79 | 79 | 12483900 |
| 26 Sep 2024 | 78 | 81 | 78 | 79 | 79 | 15667300 |
| 25 Sep 2024 | 77 | 80 | 77 | 78 | 78 | 9998100 |
Copyright © 2024 - PT Bintraco Dharma Tbk, All Rights Reserved
