Harga Saham

Select Theme :

Light

Dark

Date	Open	High	Low	Close*	Adj Close**	Volume
04 Jun 2026	85	93	80	91	91	5,414,200
03 Jun 2026	93	93	86	88	88	5,038,900
02 Jun 2026	92	94	89	93	93	3,509,300
01 Jun 2026						0
29 May 2026	91	96	88	92	92	5,199,500
28 May 2026	91	91	91	91	91	0
27 May 2026	91	91	91	91	91	0
26 May 2026	93	94	90	91	91	4,855,400
25 May 2026	86	96	85	94	94	28,762,100
22 May 2026	82	85	76	83	83	8,848,300
21 May 2026	88	89	75	83	83	18,353,000
20 May 2026	89	90	85	88	88	2,050,600
19 May 2026	91	94	80	87	87	12,255,300
18 May 2026	94	95	89	91	91	6,772,000
15 May 2026	93	93	93	93	93	0
14 May 2026	93	93	93	93	93	0
13 May 2026	94	94	92	93	93	1,411,200
12 May 2026	95	95	92	93	93	8,290,100
11 May 2026	96	97	90	95	95	7,746,900
08 May 2026	98	104	95	95	95	49,966,400