Harga Saham

Select Theme :

Light

Dark

Date	Open	High	Low	Close*	Adj Close**	Volume
15 Jul 2026	83	83	82	83	83	24,200
14 Jul 2026	83	83	82	82	82	2,160,800
13 Jul 2026	82	84	82	83	83	3,107,400
10 Jul 2026	81	83	80	82	82	4,171,500
09 Jul 2026	83	83	80	80	80	2,960,200
08 Jul 2026	83	85	80	83	83	4,597,900
07 Jul 2026	84	85	81	83	83	4,765,500
06 Jul 2026	82	87	81	83	83	3,008,700
03 Jul 2026	86	86	80	83	83	6,146,200
02 Jul 2026	86	88	84	84	84	4,719,200
01 Jul 2026	86	90	82	87	87	461,400
30 Jun 2026	86	86	82	83	83	2,107,700
29 Jun 2026	86	88	85	86	86	981,100
26 Jun 2026	88	89	85	86	86	1,126,000
25 Jun 2026	86	89	86	88	88	812,000
24 Jun 2026	89	89	85	86	86	2,205,100
23 Jun 2026	89	89	87	89	89	1,088,900
22 Jun 2026	89	90	88	89	89	1,330,000
19 Jun 2026	90	91	88	90	90	1,306,000
18 Jun 2026	90	91	86	90	90	3,865,600