Harga Saham

Select Theme :

Light

Dark

Date	Open	High	Low	Close*	Adj Close**	Volume
14 Oct 2026						0
13 Oct 2026	103	106	98	106	106	4,304,300
12 Oct 2026	104	106	102	102	102	7,077,600
09 Oct 2026	100	107	99	102	102	12,412,000
08 Oct 2026	105	105	98	100	100	4,374,900
07 Oct 2026	107	107	96	105	105	6,437,400
06 Oct 2026	105	111	104	105	105	8,941,500
05 Oct 2026	105	110	104	105	105	3,027,600
02 Oct 2026	109	110	103	107	107	7,005,700
01 Oct 2026	109	112	105	107	107	7,790,300
30 Sep 2026	109	115	109	109	109	5,906,000
29 Sep 2026	115	115	110	111	111	12,059,100
28 Sep 2026	125	125	111	113	113	21,626,700
25 Sep 2026	128	133	124	125	125	16,747,300
24 Sep 2026	127	130	121	129	129	20,766,200
23 Sep 2026	122	128	120	125	125	24,603,300
22 Sep 2026	119	127	116	122	122	24,309,100
21 Sep 2026	115	119	113	119	119	13,607,500
18 Sep 2026	113	115	112	114	114	4,363,700
17 Sep 2026	113	115	111	113	113	4,527,800