Harga Saham

Select Theme :

Light

Dark

Date	Open	High	Low	Close*	Adj Close**	Volume
24 Jun 2026	89	89	88	89	89	164,000
23 Jun 2026	89	89	87	89	89	1,088,900
22 Jun 2026	89	90	88	89	89	1,330,000
19 Jun 2026	90	91	88	90	90	1,306,000
18 Jun 2026	90	91	86	90	90	3,865,600
17 Jun 2026	92	94	90	90	90	2,509,100
16 Jun 2026						0
15 Jun 2026	90	93	88	92	92	10,914,900
12 Jun 2026	87	89	86	89	89	714,300
11 Jun 2026	90	90	86	88	88	4,451,100
10 Jun 2026	90	90	87	88	88	1,413,000
09 Jun 2026	80	89	80	87	87	4,027,100
08 Jun 2026	78	86	78	80	80	11,930,500
05 Jun 2026	90	91	86	88	88	4,489,600
04 Jun 2026	85	93	80	91	91	9,940,600
03 Jun 2026	93	93	86	88	88	5,038,900
02 Jun 2026	92	94	89	93	93	3,509,300
01 Jun 2026						0
29 May 2026	91	96	88	92	92	5,199,500
28 May 2026	91	91	91	91	91	0