Harga Saham

Select Theme :

Light

Dark

Date	Open	High	Low	Close*	Adj Close**	Volume
02 Oct 2023	111	112	108	111	111	28393300
29 Sep 2023	113	114	110	111	111	11580500
27 Sep 2023	108	113	108	113	113	25299400
26 Sep 2023	115	116	108	109	109	105572400
25 Sep 2023	113	118	112	115	115	92739400
22 Sep 2023	115	117	112	113	113	58704700
21 Sep 2023	112	117	110	115	115	158192900
20 Sep 2023	108	111	107	111	111	56056200
19 Sep 2023	106	108	105	108	108	28276500
18 Sep 2023	106	109	105	106	106	30015900
15 Sep 2023	107	109	106	106	106	43716200
14 Sep 2023	109	112	106	107	107	54267700
13 Sep 2023	107	109	105	109	109	37786100
12 Sep 2023	107	110	106	107	107	46146300
11 Sep 2023	112	112	105	107	107	69258800
08 Sep 2023	111	113	108	111	111	23539400
07 Sep 2023	113	115	109	110	110	51315500
06 Sep 2023	112	113	109	113	113	135125800
05 Sep 2023	103	114	103	111	111	439831100
04 Sep 2023	104	106	99	102	102	224209300