IDX Symbol: | CARS | Currency: | IDR |
Last Done: | 83 | Volume ('000): | 4918800 |
Change: | 1 | % Change: | 0.0121951215 |
Day's Range: | 81-83 | 52 Week's Range: | 66-122 |
Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
15 Jul 2024 | 82 | 83 | 81 | 83 | 83 | 4918800 |
12 Jul 2024 | 82 | 83 | 80 | 82 | 82 | 8768200 |
11 Jul 2024 | 82 | 83 | 79 | 82 | 82 | 11321800 |
10 Jul 2024 | 84 | 84 | 80 | 82 | 82 | 7490900 |
09 Jul 2024 | 83 | 84 | 82 | 83 | 83 | 2788600 |
08 Jul 2024 | 82 | 82 | 81 | 82 | 82 | 3765600 |
05 Jul 2024 | 83 | 83 | 80 | 82 | 82 | 3290700 |
04 Jul 2024 | 84 | 84 | 80 | 82 | 82 | 6508700 |
03 Jul 2024 | 83 | 84 | 81 | 83 | 83 | 4454100 |
02 Jul 2024 | 85 | 85 | 81 | 83 | 83 | 7083600 |
01 Jul 2024 | 90 | 90 | 81 | 85 | 85 | 11098800 |
28 Jun 2024 | 79 | 90 | 77 | 90 | 90 | 5334500 |
27 Jun 2024 | 80 | 80 | 78 | 78 | 78 | 167600 |
26 Jun 2024 | 79 | 80 | 78 | 80 | 80 | 2300800 |
25 Jun 2024 | 80 | 81 | 79 | 80 | 80 | 4054100 |
24 Jun 2024 | 79 | 81 | 78 | 80 | 80 | 723000 |
21 Jun 2024 | 75 | 83 | 75 | 78 | 78 | 3264200 |
20 Jun 2024 | 66 | 76 | 66 | 75 | 75 | 3261300 |
19 Jun 2024 | 77 | 77 | 73 | 74 | 74 | 14185200 |
14 Jun 2024 | 82 | 82 | 77 | 78 | 78 | 10643100 |
Copyright © 2024 - PT Bintraco Dharma Tbk, All Rights Reserved