Harga Saham

Select Theme :

Light

Dark

Date	Open	High	Low	Close*	Adj Close**	Volume
01 Aug 2024	79	80	78	80	80	8,587,500
31 Jul 2024	79	80	78	79	79	10,132,400
30 Jul 2024	79	80	78	79	79	13,453,600
29 Jul 2024	79	81	78	80	80	10,628,600
26 Jul 2024	80	80	78	79	79	9,805,200
25 Jul 2024	79	80	77	80	80	16,206,500
24 Jul 2024	79	80	78	79	79	2,720,400
23 Jul 2024	79	80	77	79	79	8,812,900
22 Jul 2024	78	80	77	79	79	2,591,100
19 Jul 2024	82	82	77	77	77	9,300,800
18 Jul 2024	83	83	80	82	82	5,285,000
17 Jul 2024	83	86	82	83	83	3,402,400
16 Jul 2024	82	84	82	84	84	3,061,000
15 Jul 2024	82	83	81	83	83	4,918,800
12 Jul 2024	82	83	80	82	82	8,768,200
11 Jul 2024	82	83	79	82	82	11,321,800
10 Jul 2024	84	84	80	82	82	7,490,900
09 Jul 2024	83	84	82	83	83	2,788,600
08 Jul 2024	82	82	81	82	82	3,765,600
05 Jul 2024	83	83	80	82	82	3,290,700