Harga Saham

Select Theme :

Light

Dark

Date	Open	High	Low	Close*	Adj Close**	Volume
22 Nov 2024	80	80	79	79	79	428,200
21 Nov 2024	79	80	78	80	80	34,523,000
20 Nov 2024	77	79	77	79	79	1,474,700
19 Nov 2024	79	79	77	77	77	3,547,300
18 Nov 2024	81	82	77	79	79	7,187,900
15 Nov 2024	81	82	80	81	81	6,380,300
14 Nov 2024	82	82	80	80	80	11,253,600
13 Nov 2024	82	84	81	81	81	2,602,300
12 Nov 2024	82	83	81	83	83	721,200
11 Nov 2024	85	85	82	82	82	1,940,800
08 Nov 2024	84	85	82	85	85	8,854,100
07 Nov 2024	83	84	82	83	83	3,283,100
06 Nov 2024	83	85	82	83	83	8,665,200
05 Nov 2024	82	85	81	83	83	14,607,400
04 Nov 2024	83	83	80	83	83	7,134,800
01 Nov 2024	82	83	80	83	83	4,472,500
31 Oct 2024	83	83	81	82	82	2,873,400
30 Oct 2024	83	83	81	82	82	5,426,300
29 Oct 2024	82	83	81	82	82	2,325,500
28 Oct 2024	83	84	82	82	82	1,947,600