Harga Saham

Select Theme :

Light

Dark

Date	Open	High	Low	Close*	Adj Close**	Volume
27 Sep 2024	80	80	77	79	79	12,483,900
26 Sep 2024	78	81	78	79	79	15,667,300
25 Sep 2024	77	80	77	78	78	9,998,100
24 Sep 2024	78	79	74	77	77	21,169,700
23 Sep 2024	80	80	78	78	78	4,102,500
20 Sep 2024	79	80	78	80	80	2,267,400
19 Sep 2024	80	84	77	79	79	36,913,800
18 Sep 2024	79	81	79	79	79	3,710,800
17 Sep 2024	81	81	77	79	79	6,032,700
13 Sep 2024	82	82	80	80	80	1,182,800
12 Sep 2024	83	83	81	81	81	999,200
11 Sep 2024	83	84	81	83	83	5,250,700
10 Sep 2024	85	86	81	83	83	10,423,900
09 Sep 2024	86	86	83	85	85	4,998,000
06 Sep 2024	83	86	82	84	84	11,976,400
05 Sep 2024	83	84	82	83	83	705,600
04 Sep 2024	82	83	81	82	82	2,927,300
03 Sep 2024	82	83	81	82	82	2,221,800
02 Sep 2024	83	83	82	82	82	3,198,100
30 Aug 2024	82	83	81	83	83	5,243,600