Harga Saham

Select Theme :

Light

Dark

Date	Open	High	Low	Close*	Adj Close**	Volume
29 Aug 2024	82	83	81	82	82	9,002,300
28 Aug 2024	83	83	81	82	82	9,159,700
27 Aug 2024	82	83	81	83	83	5,771,400
26 Aug 2024	85	85	81	82	82	7,641,200
23 Aug 2024	82	85	81	84	84	20,964,100
22 Aug 2024	83	84	81	82	82	10,352,500
21 Aug 2024	84	87	82	83	83	13,022,400
20 Aug 2024	83	86	82	84	84	10,032,400
19 Aug 2024	83	83	81	83	83	2,324,400
16 Aug 2024	83	83	81	83	83	9,014,000
15 Aug 2024	82	84	81	83	83	7,824,400
14 Aug 2024	80	82	79	82	82	5,158,200
13 Aug 2024	81	81	80	80	80	3,691,000
12 Aug 2024	81	85	79	81	81	29,252,000
09 Aug 2024	80	82	80	80	80	3,636,900
08 Aug 2024	80	81	78	80	80	22,506,800
07 Aug 2024	80	81	79	80	80	8,756,600
06 Aug 2024	80	80	78	80	80	768,400
05 Aug 2024	79	80	76	80	80	25,847,300
02 Aug 2024	80	80	78	80	80	4,349,500