Harga Saham

Select Theme :

Light

Dark

Date	Open	High	Low	Close*	Adj Close**	Volume
26 Feb 2025	90	90	88	89	89	4,659,700
25 Feb 2025	89	99	86	90	90	40,357,000
24 Feb 2025	89	90	89	89	89	4,682,400
21 Feb 2025	89	90	89	89	89	1,862,700
20 Feb 2025	90	90	88	88	88	9,328,500
19 Feb 2025	87	91	87	90	90	10,248,000
18 Feb 2025	87	88	86	87	87	11,341,200
17 Feb 2025	87	88	86	87	87	12,358,000
14 Feb 2025	86	87	86	86	86	2,215,800
13 Feb 2025	86	87	86	86	86	213,500
12 Feb 2025	87	88	86	86	86	4,893,600
11 Feb 2025	86	87	86	87	87	15,025,700
10 Feb 2025	86	87	86	86	86	2,640,900
07 Feb 2025	84	87	84	86	86	6,845,500
06 Feb 2025	87	87	86	87	87	10,619,900
05 Feb 2025	86	87	86	87	87	2,601,400
04 Feb 2025	86	87	86	87	87	821,900
03 Feb 2025	87	87	82	86	86	5,286,000
31 Jan 2025	87	89	87	87	87	2,669,700
30 Jan 2025	88	89	87	87	87	908,200