Harga Saham

Select Theme :

Light

Dark

Date	Open	High	Low	Close*	Adj Close**	Volume
17 Jul 2025	84	85	84	84	84	636,700
16 Jul 2025	85	86	84	84	84	975,600
15 Jul 2025	82	85	81	84	84	7,039,900
14 Jul 2025	83	83	81	81	81	846,800
11 Jul 2025	82	84	81	83	83	1,484,500
10 Jul 2025	83	83	79	79	79	1,824,600
09 Jul 2025	84	84	82	82	82	417,300
08 Jul 2025	82	84	82	82	82	370,200
07 Jul 2025	83	84	82	82	82	309,400
04 Jul 2025	81	83	81	83	83	808,800
03 Jul 2025	81	83	81	81	81	27,500
02 Jul 2025	81	86	80	82	82	6,781,700
01 Jul 2025	84	84	81	81	81	761,700
30 Jun 2025	86	86	84	84	84	116,600
26 Jun 2025	84	86	79	86	86	16,697,300
25 Jun 2025	85	86	83	83	83	8,824,800
24 Jun 2025	83	90	83	86	86	3,155,900
23 Jun 2025	84	84	82	83	83	8,081,900
20 Jun 2025	86	86	84	85	85	1,113,600
19 Jun 2025	86	86	84	85	85	6,812,400