Harga Saham

Select Theme :

Light

Dark

Date	Open	High	Low	Close*	Adj Close**	Volume
26 Mar 2025	88	91	88	90	90	17,007,000
25 Mar 2025	86	89	86	89	89	1,391,700
24 Mar 2025	89	89	85	87	87	5,146,000
21 Mar 2025	86	90	86	89	89	7,579,500
20 Mar 2025	87	90	85	86	86	4,814,600
19 Mar 2025	86	86	82	85	85	1,350,000
18 Mar 2025	87	88	81	85	85	7,397,000
17 Mar 2025	86	90	86	87	87	2,122,000
14 Mar 2025	92	93	82	86	86	8,564,300
13 Mar 2025	94	94	92	92	92	21,726,900
12 Mar 2025	93	94	92	93	93	14,412,200
11 Mar 2025	93	94	92	93	93	6,218,000
10 Mar 2025	94	95	93	93	93	4,368,500
07 Mar 2025	90	94	90	94	94	2,453,400
06 Mar 2025	92	93	90	92	92	878,300
05 Mar 2025	89	92	89	91	91	1,791,400
04 Mar 2025	92	93	88	89	89	8,854,700
03 Mar 2025	90	95	90	92	92	9,048,200
28 Feb 2025	89	90	88	89	89	14,528,500
27 Feb 2025	89	90	89	89	89	5,013,600