Harga Saham

Select Theme :

Light

Dark

Date	Open	High	Low	Close*	Adj Close**	Volume
14 Aug 2025	106	108	104	107	107	25,631,000
13 Aug 2025	106	109	103	105	105	21,694,500
12 Aug 2025	107	109	103	105	105	29,694,300
11 Aug 2025	109	115	102	106	106	37,769,600
08 Aug 2025	98	117	98	108	108	113,988,100
07 Aug 2025	103	105	98	98	98	54,296,600
06 Aug 2025	90	110	89	104	104	117,176,800
05 Aug 2025	89	90	87	89	89	16,254,400
04 Aug 2025	83	89	82	88	88	28,720,300
01 Aug 2025	81	83	80	82	82	2,187,800
31 Jul 2025	80	81	80	80	80	741,500
30 Jul 2025	81	81	79	80	80	3,649,100
29 Jul 2025	79	81	78	81	81	1,584,800
28 Jul 2025	80	80	75	78	78	8,705,500
25 Jul 2025	82	82	79	79	79	4,937,600
24 Jul 2025	81	83	79	82	82	6,317,000
23 Jul 2025	82	82	79	82	82	9,707,700
22 Jul 2025	83	83	76	83	83	18,423,000
21 Jul 2025	84	85	83	83	83	56,300
18 Jul 2025	83	85	81	84	84	1,601,900