Harga Saham

Select Theme :

Light

Dark

Date	Open	High	Low	Close*	Adj Close**	Volume
15 May 2025	90	91	89	90	90	7,283,600
14 May 2025	89	91	89	90	90	8,940,600
09 May 2025	90	90	88	89	89	7,116,600
08 May 2025	89	90	88	90	90	11,521,700
07 May 2025	88	89	88	89	89	13,458,300
06 May 2025	88	89	88	88	88	1,600,300
05 May 2025	87	89	87	88	88	2,215,200
02 May 2025	89	89	88	88	88	2,029,800
30 Apr 2025	88	89	87	89	89	1,485,200
29 Apr 2025	89	89	87	88	88	2,743,800
28 Apr 2025	89	89	87	89	89	1,181,200
25 Apr 2025	86	88	86	88	88	835,500
24 Apr 2025	89	89	85	86	86	2,567,200
23 Apr 2025	86	88	86	87	87	339,300
22 Apr 2025	87	88	86	87	87	679,500
21 Apr 2025	87	87	86	86	86	797,000
17 Apr 2025	87	88	86	86	86	1,813,100
16 Apr 2025	88	89	85	87	87	2,351,800
15 Apr 2025	89	90	87	88	88	2,260,500
14 Apr 2025	87	90	86	89	89	497,300