Harga Saham

Select Theme :

Light

Dark

Date	Open	High	Low	Close*	Adj Close**	Volume
25 Oct 2024	84	84	81	83	83	7,711,800
24 Oct 2024	83	84	82	84	84	7,377,400
23 Oct 2024	83	84	82	83	83	2,141,500
22 Oct 2024	83	84	82	83	83	5,190,600
21 Oct 2024	83	83	81	83	83	2,166,000
18 Oct 2024	84	84	82	83	83	2,011,800
17 Oct 2024	84	85	82	84	84	4,133,200
16 Oct 2024	84	84	81	84	84	5,336,900
15 Oct 2024	87	87	82	84	84	3,995,100
14 Oct 2024	83	84	82	83	83	854,800
11 Oct 2024	82	83	81	83	83	1,465,400
10 Oct 2024	82	83	81	82	82	4,444,200
09 Oct 2024	80	82	78	82	82	64,743,600
08 Oct 2024	81	81	78	80	80	11,580,800
07 Oct 2024	79	80	78	80	80	4,107,200
04 Oct 2024	79	80	77	80	80	2,905,300
03 Oct 2024	79	79	77	79	79	3,093,800
02 Oct 2024	79	80	76	78	78	15,341,000
01 Oct 2024	82	83	79	80	80	4,045,800
30 Sep 2024	79	83	78	83	83	11,145,500