Harga Saham

Select Theme :

Light

Dark

Date	Open	High	Low	Close*	Adj Close**	Volume
04 Jul 2024	84	84	80	82	82	6,508,700
03 Jul 2024	83	84	81	83	83	4,454,100
02 Jul 2024	85	85	81	83	83	7,083,600
01 Jul 2024	90	90	81	85	85	11,098,800
28 Jun 2024	79	90	77	90	90	5,334,500
27 Jun 2024	80	80	78	78	78	167,600
26 Jun 2024	79	80	78	80	80	2,300,800
25 Jun 2024	80	81	79	80	80	4,054,100
24 Jun 2024	79	81	78	80	80	723,000
21 Jun 2024	75	83	75	78	78	3,264,200
20 Jun 2024	66	76	66	75	75	3,261,300
19 Jun 2024	77	77	73	74	74	14,185,200
14 Jun 2024	82	82	77	78	78	10,643,100
13 Jun 2024	82	83	82	82	82	550,900
12 Jun 2024	83	84	82	82	82	3,678,000
11 Jun 2024	85	85	83	83	83	800,200
10 Jun 2024	87	87	82	85	85	15,995,800
07 Jun 2024	86	87	85	86	86	607,000
06 Jun 2024	89	89	84	86	86	27,827,100
05 Jun 2024	90	90	88	89	89	5,026,300