Harga Saham

Select Theme :

Light

Dark

Date	Open	High	Low	Close*	Adj Close**	Volume
07 May 2026	94	97	94	96	96	6,022,900
06 May 2026	94	94	93	94	94	1,462,600
05 May 2026	93	95	92	94	94	2,493,100
04 May 2026	93	94	92	93	93	2,124,600
01 May 2026						0
30 Apr 2026	94	95	91	93	93	5,732,700
29 Apr 2026	93	94	92	94	94	2,101,100
28 Apr 2026	92	100	91	92	92	25,650,300
27 Apr 2026	94	94	91	92	92	1,240,400
24 Apr 2026	94	94	91	92	92	4,008,800
23 Apr 2026	99	99	89	93	93	35,003,100
22 Apr 2026	98	99	96	98	98	5,491,100
21 Apr 2026	98	101	97	98	98	3,142,300
20 Apr 2026	100	101	98	98	98	4,206,800
17 Apr 2026	104	104	100	100	100	3,183,100
16 Apr 2026	102	108	101	104	104	13,999,400
15 Apr 2026	98	106	97	101	101	17,454,700
14 Apr 2026	96	98	94	98	98	7,457,400
13 Apr 2026	97	98	95	96	96	4,417,400
10 Apr 2026	99	99	94	97	97	7,650,600