Harga Saham

Select Theme :

Light

Dark

Date	Open	High	Low	Close*	Adj Close**	Volume
16 Sep 2026	114	117	111	113	113	7,625,200
15 Sep 2026	113	114	111	113	113	2,746,800
14 Sep 2026	114	114	110	113	113	4,359,700
11 Sep 2026	112	115	106	115	115	12,179,400
10 Sep 2026	115	115	110	114	114	4,358,900
09 Sep 2026	114	116	113	114	114	18,715,700
08 Sep 2026	115	115	112	112	112	8,534,900
07 Sep 2026	112	115	111	113	113	12,766,000
04 Sep 2026	111	115	111	112	112	3,008,100
03 Sep 2026	112	114	109	113	113	6,656,100
02 Sep 2026	112	118	109	112	112	25,697,300
01 Sep 2026	111	112	108	111	111	6,026,200
31 Aug 2026	105	112	104	109	109	10,585,200
28 Aug 2026	105	111	104	105	105	12,292,900
27 Aug 2026	101	106	100	104	104	6,325,200
26 Aug 2026	108	108	100	100	100	7,588,400
24 Aug 2026	103	109	102	107	107	16,219,800
21 Aug 2026	96	113	96	101	101	47,535,800
20 Aug 2026	94	96	93	96	96	4,019,900
19 Aug 2026	93	95	93	93	93	3,166,700