IDX Symbol: | CARS | Currency: | IDR |
Last Done: | 83 | Volume ('000): | 4918800 |
Change: | 1 | % Change: | 0.0121951215 |
Day's Range: | 81-83 | 52 Week's Range: | 66-122 |
Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
13 Jun 2024 | 82 | 83 | 82 | 82 | 82 | 550900 |
12 Jun 2024 | 83 | 84 | 82 | 82 | 82 | 3678000 |
11 Jun 2024 | 85 | 85 | 83 | 83 | 83 | 800200 |
10 Jun 2024 | 87 | 87 | 82 | 85 | 85 | 15995800 |
07 Jun 2024 | 86 | 87 | 85 | 86 | 86 | 607000 |
06 Jun 2024 | 89 | 89 | 84 | 86 | 86 | 27827100 |
05 Jun 2024 | 90 | 90 | 88 | 89 | 89 | 5026300 |
04 Jun 2024 | 90 | 91 | 89 | 91 | 91 | 1037300 |
03 Jun 2024 | 90 | 91 | 89 | 91 | 91 | 1390800 |
31 May 2024 | 91 | 91 | 89 | 90 | 90 | 1266800 |
30 May 2024 | 91 | 91 | 89 | 90 | 90 | 2367900 |
29 May 2024 | 90 | 91 | 89 | 90 | 90 | 3462100 |
28 May 2024 | 90 | 91 | 89 | 90 | 90 | 3512900 |
27 May 2024 | 91 | 92 | 90 | 90 | 90 | 1313100 |
22 May 2024 | 91 | 93 | 90 | 92 | 92 | 2825700 |
21 May 2024 | 91 | 91 | 89 | 91 | 91 | 6706400 |
20 May 2024 | 91 | 91 | 90 | 91 | 91 | 6375500 |
17 May 2024 | 91 | 92 | 90 | 91 | 91 | 3653900 |
16 May 2024 | 91 | 94 | 90 | 91 | 91 | 4362600 |
15 May 2024 | 91 | 91 | 90 | 90 | 90 | 2051100 |
Copyright © 2024 - PT Bintraco Dharma Tbk, All Rights Reserved