Harga Saham

Select Theme :

Light

Dark

Date	Open	High	Low	Close*	Adj Close**	Volume
31 Jul 2026	91	92	90	91	91	2,009,100
30 Jul 2026	90	92	89	91	91	2,183,200
29 Jul 2026	89	90	87	90	90	3,673,000
28 Jul 2026	90	90	88	88	88	984,100
27 Jul 2026	89	91	89	89	89	702,000
24 Jul 2026	93	93	88	88	88	11,932,300
23 Jul 2026	89	94	88	92	92	14,798,300
22 Jul 2026	89	93	88	90	90	4,219,200
21 Jul 2026	86	91	85	89	89	7,192,100
20 Jul 2026	84	87	83	86	86	910,000
17 Jul 2026	84	84	83	84	84	894,800
16 Jul 2026	85	85	83	84	84	4,163,900
15 Jul 2026	83	87	81	85	85	5,088,800
14 Jul 2026	83	83	82	82	82	2,160,800
13 Jul 2026	82	84	82	83	83	3,107,400
10 Jul 2026	81	83	80	82	82	4,171,500
09 Jul 2026	83	83	80	80	80	2,960,200
08 Jul 2026	83	85	80	83	83	4,597,900
07 Jul 2026	84	85	81	83	83	4,765,500
06 Jul 2026	82	87	81	83	83	3,008,700