Harga Saham

Select Theme :

Light

Dark

Date	Open	High	Low	Close*	Adj Close**	Volume
14 May 2020	50	50	50	50	50	55600
13 May 2020	50	50	50	50	50	7600
12 May 2020	50	50	50	50	50	388100
11 May 2020	50	51	50	50	50	7828700
08 May 2020	50	51	50	50	50	7579000
06 May 2020	50	51	50	50	50	16593300
05 May 2020	51	53	50	50	50	47638800
04 May 2020	52	54	51	51	51	6170500
30 Apr 2020	51	54	50	54	54	53392800
29 Apr 2020	50	52	50	51	51	20731100
28 Apr 2020	50	51	50	50	50	24085300
27 Apr 2020	50	51	50	50	50	5870300
24 Apr 2020	50	54	50	50	50	62141300
23 Apr 2020	50	51	50	50	50	24084700
22 Apr 2020	50	53	50	50	50	41526900
21 Apr 2020	52	54	52	52	52	17700200
20 Apr 2020	59	59	55	55	55	9782300
17 Apr 2020	56	59	50	59	59	153792100
16 Apr 2020	53	55	52	53	53	6657000
15 Apr 2020	55	58	53	53	53	7264500