IDX Symbol: | CARS | Currency: | IDR |
Last Done: | 83 | Volume ('000): | 4918800 |
Change: | 1 | % Change: | 0.0121951215 |
Day's Range: | 81-83 | 52 Week's Range: | 66-122 |
Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
01 Mar 2024 | 100 | 101 | 98 | 100 | 100 | 5404700 |
29 Feb 2024 | 104 | 104 | 98 | 100 | 100 | 22588700 |
28 Feb 2024 | 106 | 106 | 103 | 104 | 104 | 8503700 |
27 Feb 2024 | 106 | 106 | 105 | 106 | 106 | 2651100 |
26 Feb 2024 | 106 | 107 | 104 | 106 | 106 | 7377000 |
23 Feb 2024 | 107 | 108 | 106 | 106 | 106 | 10210100 |
22 Feb 2024 | 107 | 108 | 105 | 107 | 107 | 15434300 |
21 Feb 2024 | 105 | 112 | 105 | 107 | 107 | 65141100 |
20 Feb 2024 | 105 | 106 | 104 | 105 | 105 | 8297400 |
19 Feb 2024 | 107 | 107 | 102 | 105 | 105 | 11854500 |
16 Feb 2024 | 107 | 107 | 104 | 105 | 105 | 12482200 |
15 Feb 2024 | 103 | 108 | 102 | 107 | 107 | 43116600 |
13 Feb 2024 | 98 | 105 | 97 | 104 | 104 | 31315100 |
12 Feb 2024 | 98 | 99 | 97 | 99 | 99 | 2880400 |
07 Feb 2024 | 98 | 99 | 97 | 99 | 99 | 10081700 |
06 Feb 2024 | 99 | 99 | 97 | 99 | 99 | 4902000 |
05 Feb 2024 | 99 | 99 | 97 | 99 | 99 | 5930400 |
02 Feb 2024 | 99 | 100 | 98 | 99 | 99 | 1360600 |
01 Feb 2024 | 100 | 100 | 98 | 100 | 100 | 4442800 |
31 Jan 2024 | 99 | 100 | 98 | 99 | 99 | 1188000 |
Copyright © 2024 - PT Bintraco Dharma Tbk, All Rights Reserved