Harga Saham

Select Theme :

Light

Dark

Date	Open	High	Low	Close*	Adj Close**	Volume
02 Feb 2026	102	102	88	91	91	16,729,200
30 Jan 2026	107	108	96	100	100	27,388,900
29 Jan 2026	103	109	90	107	107	35,352,400
28 Jan 2026	117	119	102	105	105	40,466,900
27 Jan 2026	117	121	115	119	119	12,392,700
26 Jan 2026	119	123	113	117	117	13,031,400
23 Jan 2026	120	121	118	119	119	6,731,500
22 Jan 2026	121	124	119	120	120	12,040,600
21 Jan 2026	123	123	118	119	119	17,705,500
20 Jan 2026	123	124	121	123	123	17,897,400
19 Jan 2026	123	124	122	122	122	6,094,300
15 Jan 2026	123	125	122	123	123	13,250,500
14 Jan 2026	123	124	122	122	122	3,956,200
13 Jan 2026	123	124	122	123	123	8,595,500
12 Jan 2026	127	127	122	122	122	27,552,300
09 Jan 2026	127	128	124	126	126	25,414,300
08 Jan 2026	129	130	122	127	127	29,373,100
07 Jan 2026	123	129	121	129	129	36,789,700
06 Jan 2026	124	124	122	122	122	13,570,600
05 Jan 2026	122	124	121	123	123	15,649,500