IDX Symbol: | CARS | Currency: | IDR |
Last Done: | 83 | Volume ('000): | 4918800 |
Change: | 1 | % Change: | 0.0121951215 |
Day's Range: | 81-83 | 52 Week's Range: | 66-122 |
Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
30 Jan 2024 | 100 | 100 | 98 | 99 | 99 | 2559600 |
29 Jan 2024 | 98 | 100 | 98 | 99 | 99 | 6217200 |
26 Jan 2024 | 99 | 99 | 97 | 98 | 98 | 7659500 |
25 Jan 2024 | 100 | 101 | 99 | 99 | 99 | 3708300 |
24 Jan 2024 | 98 | 100 | 97 | 100 | 100 | 18760400 |
23 Jan 2024 | 98 | 98 | 96 | 98 | 98 | 20701400 |
22 Jan 2024 | 96 | 98 | 96 | 98 | 98 | 5077100 |
19 Jan 2024 | 98 | 98 | 96 | 96 | 96 | 9150400 |
18 Jan 2024 | 98 | 98 | 97 | 98 | 98 | 2532000 |
17 Jan 2024 | 97 | 98 | 96 | 98 | 98 | 1825500 |
16 Jan 2024 | 98 | 99 | 97 | 97 | 97 | 6933200 |
15 Jan 2024 | 97 | 99 | 96 | 97 | 97 | 19868000 |
12 Jan 2024 | 96 | 97 | 96 | 96 | 96 | 697000 |
11 Jan 2024 | 96 | 98 | 96 | 96 | 96 | 6876500 |
10 Jan 2024 | 96 | 98 | 96 | 97 | 97 | 3023300 |
09 Jan 2024 | 96 | 97 | 96 | 96 | 96 | 5169800 |
08 Jan 2024 | 96 | 97 | 95 | 96 | 96 | 12406000 |
05 Jan 2024 | 95 | 98 | 95 | 96 | 96 | 8260300 |
04 Jan 2024 | 95 | 96 | 94 | 95 | 95 | 4816700 |
03 Jan 2024 | 95 | 96 | 94 | 95 | 95 | 12168900 |
Copyright © 2024 - PT Bintraco Dharma Tbk, All Rights Reserved