Harga Saham

Select Theme :

Light

Dark

Date	Open	High	Low	Close*	Adj Close**	Volume
19 May 2026	91	94	80	87	87	12,255,300
18 May 2026	94	95	89	91	91	6,772,000
13 May 2026	94	94	92	93	93	1,411,200
12 May 2026	95	95	92	93	93	8,290,100
11 May 2026	96	97	90	95	95	7,746,900
08 May 2026	98	104	95	95	95	49,966,400
07 May 2026	94	97	94	96	96	6,022,900
06 May 2026	94	94	93	94	94	1,462,600
05 May 2026	93	95	92	94	94	2,493,100
04 May 2026	93	94	92	93	93	2,124,600
30 Apr 2026	94	95	91	93	93	5,732,700
29 Apr 2026	93	94	92	94	94	2,101,100
28 Apr 2026	92	100	91	92	92	25,650,300
27 Apr 2026	94	94	91	92	92	1,240,400
24 Apr 2026	94	94	91	92	92	4,008,800
23 Apr 2026	99	99	89	93	93	35,003,100
22 Apr 2026	98	99	96	98	98	5,491,100
21 Apr 2026	98	101	97	98	98	3,142,300
20 Apr 2026	100	101	98	98	98	4,206,800
17 Apr 2026	104	104	100	100	100	3,183,100