Harga Saham

Select Theme :

Light

Dark

Date	Open	High	Low	Close*	Adj Close**	Volume
02 Jan 2026	123	125	121	122	122	15,187,400
30 Dec 2025	122	123	121	122	122	4,639,000
29 Dec 2025	122	123	121	122	122	5,986,400
24 Dec 2025	124	124	121	122	122	10,985,200
23 Dec 2025	124	124	122	123	123	12,014,500
22 Dec 2025	125	125	122	124	124	17,505,000
19 Dec 2025	126	127	124	124	124	16,315,900
18 Dec 2025	130	137	125	126	126	60,181,600
17 Dec 2025	125	128	122	125	125	21,222,100
16 Dec 2025	123	125	122	123	123	10,461,600
15 Dec 2025	126	126	123	123	123	12,806,800
12 Dec 2025	125	130	123	125	125	39,047,700
11 Dec 2025	124	125	122	125	125	16,245,600
10 Dec 2025	123	126	122	123	123	20,142,000
09 Dec 2025	123	124	121	122	122	12,545,900
08 Dec 2025	123	124	122	123	123	17,608,900
05 Dec 2025	122	125	122	123	123	15,474,800
04 Dec 2025	125	126	121	122	122	24,661,100
03 Dec 2025	126	126	121	122	122	23,757,500
02 Dec 2025	126	127	123	124	124	11,018,400