| IDX Symbol: | CARS | Currency: | IDR |
| Last Done: | 91 | Volume ('000): | 5414200 |
| Change: | 0 | % Change: | 0 |
| Day's Range: | 80-93 | 52 Week's Range: | 75-159 |
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| 01 Dec 2025 | 128 | 128 | 125 | 126 | 126 | 8,153,700 |
| 28 Nov 2025 | 127 | 127 | 124 | 125 | 125 | 12,254,300 |
| 27 Nov 2025 | 129 | 134 | 125 | 126 | 126 | 43,105,700 |
| 26 Nov 2025 | 129 | 130 | 126 | 128 | 128 | 17,612,900 |
| 25 Nov 2025 | 125 | 130 | 123 | 126 | 126 | 37,509,700 |
| 24 Nov 2025 | 125 | 127 | 122 | 123 | 123 | 16,826,600 |
| 21 Nov 2025 | 129 | 129 | 123 | 124 | 124 | 21,137,600 |
| 20 Nov 2025 | 128 | 130 | 127 | 127 | 127 | 4,862,900 |
| 19 Nov 2025 | 129 | 134 | 127 | 128 | 128 | 23,297,500 |
| 18 Nov 2025 | 129 | 129 | 126 | 128 | 128 | 30,233,500 |
| 17 Nov 2025 | 125 | 130 | 123 | 128 | 128 | 40,454,700 |
| 14 Nov 2025 | 127 | 128 | 125 | 125 | 125 | 9,164,700 |
| 13 Nov 2025 | 134 | 134 | 124 | 128 | 128 | 33,938,700 |
| 12 Nov 2025 | 134 | 135 | 130 | 131 | 131 | 6,081,600 |
| 11 Nov 2025 | 131 | 134 | 129 | 132 | 132 | 14,452,100 |
| 10 Nov 2025 | 131 | 132 | 126 | 131 | 131 | 39,619,700 |
| 07 Nov 2025 | 131 | 132 | 129 | 131 | 131 | 27,071,900 |
| 06 Nov 2025 | 130 | 131 | 126 | 130 | 130 | 12,381,100 |
| 05 Nov 2025 | 131 | 131 | 128 | 128 | 128 | 12,144,600 |
| 04 Nov 2025 | 136 | 137 | 132 | 133 | 133 | 7,474,500 |
Copyright © 2026 - PT Bintraco Dharma Tbk, All Rights Reserved
