Harga Saham

Select Theme :

Light

Dark

Date	Open	High	Low	Close*	Adj Close**	Volume
03 Nov 2025	131	137	131	135	135	22,530,000
31 Oct 2025	129	132	124	131	131	26,958,400
30 Oct 2025	132	133	127	128	128	16,923,900
29 Oct 2025	133	133	130	131	131	16,947,000
28 Oct 2025	130	132	128	131	131	28,783,200
27 Oct 2025	133	133	126	130	130	80,401,200
24 Oct 2025	134	134	129	132	132	21,942,900
23 Oct 2025	126	136	126	132	132	26,478,300
22 Oct 2025	128	131	126	129	129	11,674,000
21 Oct 2025	132	134	128	129	129	11,394,800
20 Oct 2025	124	135	120	132	132	43,238,800
17 Oct 2025	136	136	122	123	123	63,405,800
16 Oct 2025	134	137	132	134	134	27,490,000
15 Oct 2025	135	139	134	134	134	41,106,900
14 Oct 2025	147	149	136	138	138	99,727,300
13 Oct 2025	145	148	144	146	146	45,178,000
10 Oct 2025	147	151	145	148	148	58,485,900
09 Oct 2025	154	155	142	146	146	198,178,200
08 Oct 2025	145	156	142	153	153	269,206,700
07 Oct 2025	145	147	142	144	144	83,584,400