Harga Saham

Select Theme :

Light

Dark

Date	Open	High	Low	Close*	Adj Close**	Volume
07 Aug 2025	103	105	98	98	98	54,296,600
06 Aug 2025	90	110	89	104	104	117,176,800
05 Aug 2025	89	90	87	89	89	16,254,400
04 Aug 2025	83	89	82	88	88	28,720,300
01 Aug 2025	81	83	80	82	82	2,187,800
31 Jul 2025	80	81	80	80	80	741,500
30 Jul 2025	81	81	79	80	80	3,649,100
29 Jul 2025	79	81	78	81	81	1,584,800
28 Jul 2025	80	80	75	78	78	8,705,500
25 Jul 2025	82	82	79	79	79	4,937,600
24 Jul 2025	81	83	79	82	82	6,317,000
23 Jul 2025	82	82	79	82	82	9,707,700
22 Jul 2025	83	83	76	83	83	18,423,000
21 Jul 2025	84	85	83	83	83	56,300
18 Jul 2025	83	85	81	84	84	1,601,900
17 Jul 2025	84	85	84	84	84	636,700
16 Jul 2025	85	86	84	84	84	975,600
15 Jul 2025	82	85	81	84	84	7,039,900
14 Jul 2025	83	83	81	81	81	846,800
11 Jul 2025	82	84	81	83	83	1,484,500