Harga Saham

Select Theme :

Light

Dark

Date	Open	High	Low	Close*	Adj Close**	Volume
11 Jun 2025	88	88	87	87	87	663,400
10 Jun 2025	87	88	86	87	87	2,446,400
05 Jun 2025	88	88	86	87	87	1,636,900
04 Jun 2025	87	88	86	88	88	6,103,600
03 Jun 2025	88	88	86	87	87	1,886,300
02 Jun 2025	87	92	86	88	88	10,664,600
28 May 2025	87	88	86	87	87	13,465,600
27 May 2025	87	87	86	87	87	469,200
26 May 2025	88	89	86	87	87	5,011,500
23 May 2025	89	89	88	89	89	1,069,500
22 May 2025	88	90	88	89	89	1,004,200
21 May 2025	90	90	88	89	89	7,572,600
20 May 2025	89	90	88	89	89	5,030,000
19 May 2025	89	90	88	89	89	1,735,900
16 May 2025	90	90	89	89	89	818,900
15 May 2025	90	91	89	90	90	7,283,600
14 May 2025	89	91	89	90	90	8,940,600
09 May 2025	90	90	88	89	89	7,116,600
08 May 2025	89	90	88	90	90	11,521,700
07 May 2025	88	89	88	89	89	13,458,300