Harga Saham

Select Theme :

Light

Dark

Date	Open	High	Low	Close*	Adj Close**	Volume
03 Jul 2026	86	86	80	83	83	6,146,200
02 Jul 2026	86	88	84	84	84	4,719,200
01 Jul 2026	86	90	82	87	87	461,400
30 Jun 2026	86	86	82	83	83	2,107,700
29 Jun 2026	86	88	85	86	86	981,100
26 Jun 2026	88	89	85	86	86	1,126,000
25 Jun 2026	86	89	86	88	88	812,000
24 Jun 2026	89	89	85	86	86	2,205,100
23 Jun 2026	89	89	87	89	89	1,088,900
22 Jun 2026	89	90	88	89	89	1,330,000
19 Jun 2026	90	91	88	90	90	1,306,000
18 Jun 2026	90	91	86	90	90	3,865,600
17 Jun 2026	92	94	90	90	90	2,509,100
16 Jun 2026						0
15 Jun 2026	90	93	88	92	92	10,914,900
12 Jun 2026	87	89	86	89	89	714,300
11 Jun 2026	90	90	86	88	88	4,451,100
10 Jun 2026	90	90	87	88	88	1,413,000
09 Jun 2026	80	89	80	87	87	4,027,100
08 Jun 2026	78	86	78	80	80	11,930,500