Harga Saham

Select Theme :

Light

Dark

Date	Open	High	Low	Close*	Adj Close**	Volume
09 Apr 2026	96	99	94	96	96	9,323,300
08 Apr 2026	92	97	91	95	95	5,754,300
07 Apr 2026	94	95	90	92	92	3,744,800
06 Apr 2026	92	95	90	94	94	1,442,100
02 Apr 2026	95	96	92	92	92	1,456,600
01 Apr 2026	93	95	92	94	94	1,742,800
31 Mar 2026	93	96	91	94	94	2,346,800
30 Mar 2026	96	96	91	93	93	8,986,600
27 Mar 2026	98	100	96	97	97	660,900
26 Mar 2026	96	100	96	98	98	8,479,500
25 Mar 2026	97	97	94	96	96	1,669,600
17 Mar 2026	92	99	92	95	95	9,523,500
16 Mar 2026	93	94	90	91	91	6,769,400
13 Mar 2026	95	96	92	93	93	6,423,100
12 Mar 2026	101	101	96	96	96	10,049,700
11 Mar 2026	104	106	98	101	101	14,413,300
10 Mar 2026	103	106	99	104	104	2,943,100
09 Mar 2026	101	104	95	102	102	15,500,900
06 Mar 2026	107	107	97	103	103	11,563,500
05 Mar 2026	107	112	105	106	106	7,762,800