IDX Symbol: | CARS | Currency: | IDR |
Last Done: | 83 | Volume ('000): | 4918800 |
Change: | 1 | % Change: | 0.0121951215 |
Day's Range: | 81-83 | 52 Week's Range: | 66-122 |
Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 91 | 92 | 90 | 91 | 91 | 4980000 |
13 May 2024 | 92 | 92 | 90 | 92 | 92 | 4137600 |
08 May 2024 | 92 | 94 | 91 | 92 | 92 | 6422300 |
07 May 2024 | 93 | 94 | 92 | 93 | 93 | 1440500 |
06 May 2024 | 94 | 95 | 92 | 94 | 94 | 4302400 |
03 May 2024 | 95 | 96 | 94 | 95 | 95 | 8542100 |
02 May 2024 | 96 | 96 | 95 | 96 | 96 | 2139300 |
30 Apr 2024 | 94 | 96 | 94 | 96 | 96 | 1408000 |
29 Apr 2024 | 94 | 96 | 94 | 94 | 94 | 5028900 |
26 Apr 2024 | 97 | 97 | 94 | 94 | 94 | 4326600 |
25 Apr 2024 | 97 | 97 | 96 | 96 | 96 | 1252000 |
24 Apr 2024 | 96 | 97 | 95 | 97 | 97 | 1500900 |
23 Apr 2024 | 93 | 96 | 92 | 95 | 95 | 4986100 |
22 Apr 2024 | 94 | 94 | 92 | 94 | 94 | 7094400 |
19 Apr 2024 | 94 | 94 | 91 | 94 | 94 | 7881300 |
18 Apr 2024 | 95 | 95 | 91 | 94 | 94 | 10722100 |
17 Apr 2024 | 95 | 96 | 94 | 95 | 95 | 3446300 |
16 Apr 2024 | 97 | 97 | 95 | 95 | 95 | 8142100 |
05 Apr 2024 | 98 | 98 | 96 | 98 | 98 | 922300 |
04 Apr 2024 | 97 | 98 | 97 | 98 | 98 | 847200 |
Copyright © 2024 - PT Bintraco Dharma Tbk, All Rights Reserved