Harga Saham

Select Theme :

Light

Dark

Date	Open	High	Low	Close*	Adj Close**	Volume
18 Aug 2026	92	95	91	93	93	3,503,000
14 Aug 2026	92	93	90	92	92	2,125,700
13 Aug 2026	93	94	90	91	91	3,791,000
12 Aug 2026	92	97	91	93	93	5,545,300
11 Aug 2026	91	96	89	92	92	7,322,000
10 Aug 2026	91	92	89	91	91	3,309,700
07 Aug 2026	92	93	89	90	90	7,611,200
06 Aug 2026	94	95	91	91	91	3,308,300
05 Aug 2026	92	95	92	94	94	1,657,100
04 Aug 2026	93	94	91	92	92	1,593,600
03 Aug 2026	91	99	91	91	91	10,294,400
31 Jul 2026	91	92	90	91	91	2,009,100
30 Jul 2026	90	92	89	91	91	2,183,200
29 Jul 2026	89	90	87	90	90	3,673,000
28 Jul 2026	90	90	88	88	88	984,100
27 Jul 2026	89	91	89	89	89	702,000
24 Jul 2026	93	93	88	88	88	11,932,300
23 Jul 2026	89	94	88	92	92	14,798,300
22 Jul 2026	89	93	88	90	90	4,219,200
21 Jul 2026	86	91	85	89	89	7,192,100