| IDX Symbol: | CARS | Currency: | IDR |
| Last Done: | 106 | Volume ('000): | 7382200 |
| Change: | 24 | % Change: | 29.268292682927 |
| Day's Range: | 104-111 | 52 Week's Range: | 75-156 |
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | 82 | 83 | 81 | 83 | 83 | 5,243,600 |
| 29 Aug 2024 | 82 | 83 | 81 | 82 | 82 | 9,002,300 |
| 28 Aug 2024 | 83 | 83 | 81 | 82 | 82 | 9,159,700 |
Copyright © 2026 - PT Bintraco Dharma Tbk, All Rights Reserved
